Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.76 +1,517.24 (+2.33%) CMC Crypto 200
1,364.63 -9.22 (-0.67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15400000 | 2023-10-02 10:19AM EDT | 2024-05-17 | 929.72 | 714.10 | 725.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240621C15400000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 2,551.40 | 3,204.10 | 3,227.10 | 0.00 | - | 1 | 92 | 42.10% |
| NDX240719C15400000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 2,669.31 | 3,281.20 | 3,297.80 | 0.00 | - | 1 | 1 | 37.34% |
| NDX240920C15400000 | 2024-01-24 11:03AM EDT | 2024-09-20 | 2,870.80 | 3,144.90 | 3,165.90 | 0.00 | - | 2 | 101 | 16.72% |
| NDX241220C15400000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,500.70 | 2,906.90 | 3,090.20 | 0.00 | - | 4 | 14 | 0.00% |
| NDX251219C15400000 | 2023-02-17 10:30AM EDT | 2025-12-19 | 1,218.80 | 1,152.00 | 1,352.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15400000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 50.00% |
| NDXP240521P15400000 | 2024-05-02 10:10AM EDT | 2024-05-21 | 9.90 | 0.00 | 0.40 | 0.00 | - | - | 1 | 50.00% |
| NDXP240523P15400000 | 2024-05-09 10:38AM EDT | 2024-05-23 | 2.77 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 47.05% |
| NDXP240524P15400000 | 2024-05-15 10:54AM EDT | 2024-05-24 | 1.05 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 44.82% |
| NDXP240531P15400000 | 2024-04-26 1:00PM EDT | 2024-05-31 | 19.45 | 1.35 | 2.25 | 0.00 | - | 1 | 1 | 36.22% |
| NDXP240607P15400000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 8.43 | 2.85 | 3.80 | 0.00 | - | 2 | 2 | 31.80% |
| NDXP240614P15400000 | 2024-05-06 11:18AM EDT | 2024-06-14 | 14.40 | 5.50 | 6.80 | 0.00 | - | - | 1 | 29.88% |
| NDX240621P15400000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 9.60 | 8.40 | 9.50 | 0.00 | - | 3 | 121 | 28.12% |
| NDXP240628P15400000 | 2024-05-13 1:17PM EDT | 2024-06-28 | 19.85 | 11.10 | 12.90 | 0.00 | - | 5 | 7 | 26.94% |
| NDXP240705P15400000 | 2024-05-13 1:17PM EDT | 2024-07-05 | 22.35 | 13.90 | 16.60 | 0.00 | - | 5 | 5 | 26.02% |
| NDX240719P15400000 | 2024-04-19 11:18AM EDT | 2024-07-19 | 20.20 | 19.10 | 20.90 | -140.80 | -87.45% | 3 | 3 | 23.91% |
| NDX240816P15400000 | 2024-05-17 2:57PM EDT | 2024-08-16 | 39.52 | 36.50 | 40.10 | -25.98 | -39.66% | 3 | 37 | 22.54% |
| NDX240920P15400000 | 2024-05-07 2:23PM EDT | 2024-09-20 | 105.25 | 63.60 | 66.80 | 0.00 | - | 2 | 16 | 21.43% |
| NDXP240930P15400000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 351.90 | 329.00 | 336.40 | 0.00 | - | - | 2 | 33.24% |
| NDX241220P15400000 | 2024-04-15 9:56AM EDT | 2024-12-20 | 326.30 | 183.60 | 187.60 | 0.00 | - | 4 | 57 | 21.59% |
| NDX250117P15400000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 500.10 | 192.40 | 201.30 | 0.00 | - | 2 | 2 | 20.78% |
| NDX250321P15400000 | 2024-04-29 12:04PM EDT | 2025-03-21 | 416.50 | 255.20 | 266.40 | 0.00 | - | 2 | 2 | 20.35% |
© 2024 Yahoo. All rights reserved.